We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,699.50 | 2,698.50 | 2,699.50 | 22.00 | 0.82 % | 288,791 | 09:23:17 |
ABF | Associated British Foods | 2,730.00 | 2,728.00 | 2,729.00 | 0.00 | 0.00 % | 28,525 | 09:21:54 |
AHT | Ashtead | 5,872.00 | 5,870.00 | 5,876.00 | 108.00 | 1.87 % | 39,632 | 09:22:40 |
AZN | Astrazeneca | 12,066.00 | 12,066.00 | 12,070.00 | -44.00 | -0.36 % | 74,282 | 09:23:11 |
BARC | Barclays | 217.35 | 217.35 | 217.40 | 0.60 | 0.28 % | 2,400,731 | 09:23:10 |
BATS | British American Tobacco | 2,472.00 | 2,472.00 | 2,473.00 | -3.00 | -0.12 % | 261,899 | 09:23:03 |
BHP | Bhp | 2,421.00 | 2,420.00 | 2,423.00 | 21.00 | 0.88 % | 80,513 | 09:23:20 |
BNC | Banco Santander | 417.00 | 416.50 | 417.50 | 5.00 | 1.21 % | 79,923 | 09:21:27 |
BP. | Bp | 496.00 | 495.90 | 496.00 | 4.70 | 0.96 % | 2,508,138 | 09:23:15 |
CNA | Centrica | 146.95 | 146.95 | 147.10 | 2.40 | 1.66 % | 973,446 | 09:22:09 |
CPG | Compass | 2,255.00 | 2,253.00 | 2,255.00 | -1.00 | -0.04 % | 56,637 | 09:21:37 |
CRH | Crh | 6,478.00 | 6,476.00 | 6,482.00 | 10.00 | 0.15 % | 109,302 | 09:22:30 |
DGE | Diageo | 2,806.00 | 2,806.00 | 2,806.50 | 5.50 | 0.20 % | 1,011,556 | 09:22:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,698.00 | 3,696.00 | 3,699.00 | 7.00 | 0.19 % | 78,070 | 09:23:14 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,675.00 | 55.00 | 0.33 % | 612 | 09:23:20 |
FLTR | Flutter Entertainment | 16,305.00 | 16,300.00 | 16,310.00 | 90.00 | 0.56 % | 20,691 | 09:22:04 |
GLEN | Glencore | 504.00 | 503.80 | 504.00 | 7.00 | 1.41 % | 3,673,983 | 09:23:12 |
GSK | Gsk | 1,775.50 | 1,775.50 | 1,776.00 | 0.50 | 0.03 % | 315,888 | 09:22:55 |
HLN | Haleon | 335.10 | 335.00 | 335.20 | 6.10 | 1.85 % | 1,784,993 | 09:23:14 |
HSBA | Hsbc | 695.70 | 695.50 | 695.70 | -1.30 | -0.19 % | 1,693,879 | 09:23:07 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.85 | 0.20 | 0.11 % | 1,588,771 | 09:23:13 |
III | 3i | 2,974.00 | 2,973.00 | 2,975.00 | 16.00 | 0.54 % | 38,893 | 09:22:57 |
JD. | Jd Sports Fashion | 122.40 | 122.30 | 122.50 | 0.90 | 0.74 % | 359,311 | 09:23:20 |
KEFI | Kefi Gold And Copper | 0.86 | 0.83 | 0.87 | 0.138 | 19.11 % | 165,192,960 | 09:22:36 |
LLOY | Lloyds Banking | 55.88 | 55.86 | 55.90 | 0.36 | 0.65 % | 12,510,276 | 09:23:13 |
NWG | Natwest | 318.50 | 318.40 | 318.50 | -2.50 | -0.78 % | 2,797,495 | 09:23:18 |
PRU | Prudential | 817.00 | 816.60 | 817.00 | -2.20 | -0.27 % | 381,460 | 09:23:13 |
REL | Relx | 3,461.00 | 3,460.00 | 3,462.00 | 3.00 | 0.09 % | 188,685 | 09:23:00 |
RIO | Rio Tinto | 5,808.00 | 5,807.00 | 5,809.00 | 23.00 | 0.40 % | 362,292 | 09:23:20 |
RR. | Rolls-royce | 425.30 | 425.00 | 425.40 | 7.20 | 1.72 % | 1,630,735 | 09:23:14 |
SHEL | Shell | 2,823.00 | 2,823.00 | 2,823.50 | 18.50 | 0.66 % | 749,234 | 09:23:10 |
SSE | Sse | 1,837.50 | 1,837.00 | 1,838.00 | 6.00 | 0.33 % | 129,121 | 09:22:41 |
STAN | Standard Chartered | 784.00 | 784.00 | 784.20 | 2.40 | 0.31 % | 470,265 | 09:22:40 |
TSCO | Tesco | 312.80 | 312.70 | 312.80 | 1.90 | 0.61 % | 1,708,443 | 09:23:12 |
ULVR | Unilever | 4,301.00 | 4,300.00 | 4,302.00 | -15.00 | -0.35 % | 222,065 | 09:23:00 |
VOD | Vodafone | 77.56 | 77.56 | 77.60 | 0.38 | 0.49 % | 5,109,425 | 09:23:17 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,482.00 | 24.00 | 1.65 % | 9,746 | 09:05:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.90 | 133.30 | -0.90 | -0.67 % | 255,582 | 09:21:39 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.50 | 2.44 % | 123,108 | 08:01:11 |
MTRO | Metro Bank | 34.85 | 34.85 | 35.10 | -0.45 | -1.27 % | 59,062 | 09:08:18 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 1,678,951 | 08:00:00 |
THG | Thg | 75.60 | 75.25 | 75.70 | 1.60 | 2.16 % | 270,213 | 09:22:45 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 99,314 | 08:00:00 |
PANR | Pantheon Resources | 28.60 | 28.65 | 28.90 | -0.20 | -0.69 % | 308,834 | 09:15:27 |
BOO | Boohoo | 36.10 | 35.92 | 36.10 | 0.30 | 0.84 % | 729,293 | 09:19:00 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | -0.001 | -3.70 % | 24,848,549 | 08:29:43 |
JDW | Wetherspoon ( J.d.) | 801.50 | 801.00 | 803.50 | -5.00 | -0.62 % | 32,732 | 09:22:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions